Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 11:12:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:12:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:10:452411 010,001412 500,00913 000,00613 002,00514 608,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:10:4500,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:09:582411 010,001412 500,00913 000,00613 002,00514 614,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:09:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:08:252411 010,001412 500,00913 000,00613 002,00514 608,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:08:202411 010,001412 500,00913 000,00613 002,00514 608,0014 928,00215 000,00916 000,00190,0000,000
29.01.2026 11:08:202411 010,001412 500,00913 000,00613 002,00514 608,0014 928,00215 000,00916 000,00190,0000,000
29.01.2026 11:07:442411 010,001412 500,00913 000,00613 002,00514 608,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:07:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:06:592411 010,001412 500,00913 000,00613 002,00514 610,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:06:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:05:282411 010,001412 500,00913 000,00613 002,00514 606,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:05:2700,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:03:582411 010,001412 500,00913 000,00613 002,00514 610,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:03:582411 010,001412 500,00913 000,00613 002,00514 610,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:03:5800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:03:132411 010,001412 500,00913 000,00613 002,00514 608,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:03:1200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:01:432411 010,001412 500,00913 000,00613 002,00514 614,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:01:4300,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:00:132411 010,001412 500,00913 000,00613 002,00514 612,0015 000,00716 000,00170,0000,0000,000
29.01.2026 11:00:1200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:59:282411 010,001412 500,00913 000,00613 002,00514 610,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:59:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:58:432411 010,001412 500,00913 000,00613 002,00514 604,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:58:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:55:452411 010,001412 500,00913 000,00613 002,00514 606,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:55:452411 010,001412 500,00913 000,00613 002,00514 606,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:55:4300,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:54:142411 010,001412 500,00913 000,00613 002,00514 648,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:54:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:53:282411 010,001412 500,00913 000,00613 002,00514 634,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:53:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:52:432411 010,001412 500,00913 000,00613 002,00514 636,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:52:432411 010,001412 500,00913 000,00613 002,00514 636,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:52:4200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:51:142411 010,001412 500,00913 000,00613 002,00514 634,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:51:1200,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:50:482411 010,001412 500,00913 000,00613 002,00514 626,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:50:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:49:442411 010,001412 500,00913 000,00613 002,00514 628,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:49:4300,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:48:582411 010,001412 500,00913 000,00613 002,00514 632,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:48:5700,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:47:282411 010,001412 500,00913 000,00613 002,00514 622,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:47:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:47:2800,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 10:47:262411 010,001412 500,00913 000,00613 002,00514 620,0015 000,00716 000,00170,0000,0000,000